Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2021 18.5 18.5 18.5 18.5 431.00
08 Sep, 2021 18.1 18.25 18.1 18.25 536.00
07 Sep, 2021 18.55 18.55 18.55 18.55 328.00
03 Sep, 2021 18.55 18.55 18.55 18.55 201.00
02 Sep, 2021 18.48 18.48 18.48 18.48 918.00
01 Sep, 2021 18.42 18.42 18.42 18.42 220.00
31 Aug, 2021 18.01 18.01 18.01 18.01 277.00
30 Aug, 2021 17.85 17.85 17.85 17.85 293.00
27 Aug, 2021 18.5 18.5 17.65 17.85 7698.00
26 Aug, 2021 18.69 18.69 18.69 18.69 589.00