Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2021 18.9 18.9 18.9 18.9 17.00
20 Oct, 2021 18.9 18.9 18.9 18.9 489.00
19 Oct, 2021 18.99 18.99 18.99 18.99 137.00
18 Oct, 2021 18.94 19.0 18.94 18.99 1902.00
06 Oct, 2021 18.5 18.5 18.5 18.5 40.00
05 Oct, 2021 18.5 18.5 18.5 18.5 182.00
04 Oct, 2021 18.6 18.6 18.6 18.6 157.00
30 Sep, 2021 18.75 18.75 18.75 18.75 35.00
29 Sep, 2021 18.75 18.75 18.75 18.75 9400.00
28 Sep, 2021 18.75 18.75 18.75 18.75 1128.00