Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 18.52 18.52 18.52 18.52 57.00
22 Sep, 2021 18.52 18.52 18.52 18.52 213.00
21 Sep, 2021 18.78 18.78 18.78 18.78 73.00
20 Sep, 2021 18.93 18.99 18.78 18.78 8932.00
17 Sep, 2021 18.5 18.95 18.5 18.95 3927.00
16 Sep, 2021 18.5 18.5 18.5 18.5 1218.00
15 Sep, 2021 18.5 18.5 18.5 18.5 221.00
14 Sep, 2021 18.5 18.5 18.5 18.5 210.00
13 Sep, 2021 18.5 18.99 18.5 18.99 565.00
10 Sep, 2021 18.95 18.95 18.95 18.95 527.00