Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 19.75 19.75 19.75 19.75 391.00
21 Jul, 2021 18.52 18.52 18.52 18.52 495.00
20 Jul, 2021 19.71 19.75 18.96 18.96 1463.00
19 Jul, 2021 19.75 19.75 18.26 19.75 14.54 Thousand
16 Jul, 2021 18.5 19.2 18.41 18.51 13.75 Thousand
15 Jul, 2021 19.22 19.22 19.22 19.22 392.00
14 Jul, 2021 19.0 19.0 19.0 19.0 256.00
13 Jul, 2021 19.75 19.75 19.0 19.0 1685.00
12 Jul, 2021 19.75 19.75 17.78 17.78 1314.00
09 Jul, 2021 19.75 19.75 19.75 19.75 36.00