Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 17.26 17.26 17.26 17.26 3.00
21 Dec, 2022 17.26 17.26 17.26 17.26 209.00
19 Dec, 2022 17.2 17.2 17.2 17.2 22.00
16 Dec, 2022 17.13 17.2 17.13 17.2 2653.00
15 Dec, 2022 17.31 17.31 17.31 17.31 190.00
14 Dec, 2022 17.55 17.55 17.55 17.55 689.00
12 Dec, 2022 17.52 17.52 17.52 17.52 185.00
09 Dec, 2022 17.52 17.52 17.52 17.52 275.00
08 Dec, 2022 19.2 19.2 17.5 17.5 2017.00
06 Dec, 2022 17.56 17.56 17.56 17.56 149.00