Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 18.3 18.32 18.3 18.32 255.00
17 Nov, 2022 18.05 18.99 16.51 18.46 5509.00
16 Nov, 2022 18.25 18.31 18.05 18.11 1924.00
15 Nov, 2022 19.02 19.02 19.02 19.02 113.00
14 Nov, 2022 19.0 19.02 19.0 19.02 352.00
11 Nov, 2022 19.19 19.19 18.5 18.62 3884.00
10 Nov, 2022 18.78 19.19 18.24 18.24 3190.00
09 Nov, 2022 18.3 18.72 16.49 18.41 5230.00
08 Nov, 2022 18.48 18.48 18.12 18.2 942.00
07 Nov, 2022 19.94 19.94 18.42 18.42 2912.00