Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 18.28 18.29 17.56 17.56 5233.00
02 Dec, 2022 18.6 19.89 18.59 18.59 1717.00
01 Dec, 2022 18.4 19.66 18.17 18.27 1675.00
30 Nov, 2022 17.79 19.9 17.79 18.33 5097.00
29 Nov, 2022 17.81 17.81 17.81 17.81 52.00
28 Nov, 2022 17.79 17.96 17.61 17.81 2186.00
25 Nov, 2022 17.85 17.85 17.85 17.85 119.00
23 Nov, 2022 17.61 18.15 17.3 17.86 4152.00
22 Nov, 2022 18.62 19.0 16.55 17.6 2053.00
21 Nov, 2022 18.32 18.32 18.32 18.32 348.00