Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 17.31 17.31 17.31 17.31 365.00
10 Jan, 2023 17.79 17.79 17.79 17.79 3.00
09 Jan, 2023 18.0 18.0 17.79 17.79 303.00
06 Jan, 2023 17.84 17.84 17.65 17.65 1921.00
05 Jan, 2023 17.16 17.16 17.16 17.16 137.00
04 Jan, 2023 18.84 18.84 17.16 17.16 484.00
03 Jan, 2023 17.11 17.11 17.11 17.11 134.00
29 Dec, 2022 17.11 17.11 17.11 17.11 116.00
28 Dec, 2022 17.11 17.11 17.11 17.11 217.00
27 Dec, 2022 17.21 17.21 17.21 17.21 292.00