Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 17.31 17.31 17.31 17.31 152.00
30 Jan, 2023 17.76 17.76 17.76 17.76 174.00
27 Jan, 2023 17.76 17.76 17.76 17.76 272.00
26 Jan, 2023 17.25 17.25 17.11 17.11 988.00
25 Jan, 2023 17.11 17.11 17.11 17.11 2172.00
24 Jan, 2023 17.28 17.28 17.25 17.25 444.00
23 Jan, 2023 18.01 18.01 17.25 17.36 3974.00
20 Jan, 2023 18.95 18.97 18.01 18.01 1161.00
19 Jan, 2023 17.31 17.5 17.31 17.5 311.00
18 Jan, 2023 17.31 17.31 17.31 17.31 17.00