Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2023 16.63 16.63 16.54 16.54 916.00
13 Mar, 2023 15.47 15.47 15.47 15.47 321.00
08 Mar, 2023 16.81 16.81 16.81 16.81 2.00
07 Mar, 2023 16.81 16.81 16.81 16.81 2966.00
06 Mar, 2023 17.12 17.12 17.11 17.11 585.00
03 Mar, 2023 17.32 17.32 17.25 17.25 1166.00
02 Mar, 2023 17.49 17.51 17.04 17.04 6907.00
01 Mar, 2023 17.32 17.32 17.32 17.32 165.00
28 Feb, 2023 17.4 18.24 17.32 17.32 5149.00
27 Feb, 2023 18.66 18.66 18.02 18.02 1333.00