Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 17.13 17.38 17.13 17.38 236.00
31 Mar, 2023 17.91 18.09 16.72 17.07 8326.00
30 Mar, 2023 16.8 18.18 16.75 17.65 11.03 Thousand
29 Mar, 2023 15.8 18.68 15.8 17.51 7574.00
28 Mar, 2023 16.46 16.46 16.46 16.46 153.00
27 Mar, 2023 16.44 16.46 16.44 16.46 509.00
20 Mar, 2023 16.49 16.49 16.49 16.49 80.00
17 Mar, 2023 16.49 16.49 16.49 16.49 183.00
16 Mar, 2023 16.68 16.68 16.68 16.68 738.00
15 Mar, 2023 15.08 15.58 15.08 15.16 662.00