Home Federal Bancorp Louisiana (HFBL)
USD 15.61
(0.0%)
USD 15.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 17.67 | 18.09 | 17.66 | 18.09 | 1018.00 |
| 01 May, 2023 | 18.79 | 18.79 | 17.74 | 18.05 | 1595.00 |
| 28 Apr, 2023 | 19.4 | 21.8 | 18.0 | 18.65 | 12.16 Thousand |
| 27 Apr, 2023 | 18.61 | 19.25 | 18.0 | 18.92 | 2412.00 |
| 26 Apr, 2023 | 17.3 | 19.51 | 17.3 | 18.38 | 6995.00 |
| 25 Apr, 2023 | 17.24 | 20.15 | 17.08 | 17.4 | 14.49 Thousand |
| 24 Apr, 2023 | 17.29 | 17.29 | 17.16 | 17.16 | 360.00 |
| 21 Apr, 2023 | 16.1 | 16.1 | 16.1 | 16.1 | 207.00 |
| 20 Apr, 2023 | 17.36 | 17.39 | 16.94 | 16.98 | 2738.00 |
| 19 Apr, 2023 | 17.21 | 17.4 | 16.9 | 17.06 | 3621.00 |
HFFG
HFWA
HGAS
HEPA
HEPS
HERZ