Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 19.18 19.69 18.15 19.16 4525.00
20 Oct, 2022 18.43 19.67 18.43 19.2 1177.00
19 Oct, 2022 18.91 18.91 18.91 18.91 180.00
18 Oct, 2022 19.2 19.47 18.91 18.91 821.00
17 Oct, 2022 19.69 19.69 19.25 19.45 1115.00
14 Oct, 2022 19.19 20.95 17.8 19.13 7691.00
12 Oct, 2022 18.89 18.89 18.89 18.89 7.00
11 Oct, 2022 18.89 18.89 18.89 18.89 347.00
10 Oct, 2022 18.6 18.6 18.6 18.6 174.00
07 Oct, 2022 18.21 18.6 18.21 18.6 413.00