Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 19.9 19.9 19.9 19.9 83.00
04 Oct, 2022 19.9 19.9 19.9 19.9 544.00
03 Oct, 2022 18.72 18.72 18.72 18.72 217.00
30 Sep, 2022 18.72 18.72 18.72 18.72 553.00
28 Sep, 2022 19.3 19.3 19.3 19.3 136.00
27 Sep, 2022 19.64 19.64 19.3 19.3 493.00
22 Sep, 2022 21.0 21.0 21.0 21.0 111.00
21 Sep, 2022 21.0 21.0 21.0 21.0 645.00
20 Sep, 2022 20.96 21.11 20.96 21.0 1760.00
19 Sep, 2022 20.93 20.93 20.92 20.92 631.00