Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2022 20.14 20.14 20.14 20.14 107.00
26 Aug, 2022 20.1 20.14 20.1 20.14 450.00
25 Aug, 2022 20.28 20.28 20.28 20.28 413.00
24 Aug, 2022 20.4 20.4 20.1 20.3 379.00
23 Aug, 2022 19.92 20.87 19.9 20.87 3161.00
22 Aug, 2022 19.69 20.3 19.69 20.3 1131.00
18 Aug, 2022 20.33 20.33 20.33 20.33 47.00
17 Aug, 2022 20.33 20.33 20.33 20.33 1327.00
15 Aug, 2022 20.0 20.0 20.0 20.0 317.00
12 Aug, 2022 20.0 20.38 20.0 20.0 6746.00