Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2005 9.5 9.5 9.3 9.48 6876.00
06 Apr, 2005 9.6 9.6 9.3 9.3 22.77 Thousand
01 Apr, 2005 9.7 9.7 9.61 9.63 4737.00
31 Mar, 2005 9.75 9.75 9.7 9.7 2842.00
29 Mar, 2005 9.85 9.9 9.8 9.9 7288.00
24 Mar, 2005 9.9 9.9 9.9 9.9 9657.00
23 Mar, 2005 10.0 10.0 9.9 9.9 9657.00
21 Mar, 2005 9.99 10.04 9.99 10.04 6741.00
17 Mar, 2005 10.0 10.0 10.0 10.0 19.58 Thousand
16 Mar, 2005 10.0 10.0 10.0 10.0 1312.00