Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2005 9.75 9.75 9.75 9.75 182.00
03 Jun, 2005 9.6 9.6 9.6 9.6 13.66 Thousand
01 Jun, 2005 9.5 9.5 9.5 9.5 1822.00
31 May, 2005 9.55 9.55 9.4 9.4 8199.00
25 May, 2005 9.8 9.8 9.5 9.5 1367.00
24 May, 2005 9.8 9.8 9.8 9.8 2915.00
23 May, 2005 9.89 9.89 9.85 9.85 5466.00
20 May, 2005 9.85 9.9 9.85 9.9 12.75 Thousand
19 May, 2005 9.79 9.79 9.75 9.75 4555.00
18 May, 2005 9.79 9.79 9.79 9.79 9110.00