Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2005 9.55 9.75 9.55 9.65 7652.00
12 Jul, 2005 9.55 9.55 9.55 9.55 3644.00
06 Jul, 2005 9.55 9.55 9.55 9.55 10.56 Thousand
05 Jul, 2005 9.65 9.65 9.55 9.55 9474.00
01 Jul, 2005 9.55 9.55 9.55 9.55 2733.00
30 Jun, 2005 9.55 9.55 9.55 9.55 10.93 Thousand
24 Jun, 2005 9.55 9.55 9.55 9.55 1458.00
23 Jun, 2005 9.55 9.55 9.55 9.55 1093.00
20 Jun, 2005 9.6 9.65 9.6 9.65 364.00
16 Jun, 2005 9.65 9.65 9.65 9.65 3097.00