Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2005 10.0 10.0 9.91 10.0 27.87 Thousand
08 Feb, 2005 10.0 10.0 9.95 9.95 27.33 Thousand
07 Feb, 2005 9.9 10.0 9.9 10.0 14.26 Thousand
04 Feb, 2005 10.0 10.0 9.9 9.99 53.56 Thousand
03 Feb, 2005 10.0 10.0 9.9 10.0 33.78 Thousand
02 Feb, 2005 10.0 10.0 9.9 9.9 17.12 Thousand
01 Feb, 2005 10.04 10.04 10.04 10.04 4555.00
31 Jan, 2005 10.0 10.05 9.91 9.95 20.04 Thousand
28 Jan, 2005 10.04 10.1 9.95 10.05 19.13 Thousand
27 Jan, 2005 9.99 10.09 9.95 10.0 45.18 Thousand