Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2005 10.05 10.05 10.0 10.0 9733.00
11 Mar, 2005 10.01 10.01 10.0 10.0 7835.00
10 Mar, 2005 10.01 10.01 10.0 10.0 2004.00
09 Mar, 2005 10.05 10.05 10.05 10.05 4464.00
08 Mar, 2005 10.0 10.05 9.99 10.0 102.39 Thousand
07 Mar, 2005 10.05 10.05 10.05 10.05 2733.00
03 Mar, 2005 10.03 10.05 9.99 10.0 26.44 Thousand
02 Mar, 2005 9.99 10.03 9.95 10.0 118.97 Thousand
01 Mar, 2005 9.97 9.99 9.97 9.99 15.85 Thousand
28 Feb, 2005 10.0 10.0 9.95 9.97 28.59 Thousand