Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2005 10.0 10.0 10.0 10.0 2926.00
24 Feb, 2005 10.0 10.0 10.0 10.0 1822.00
23 Feb, 2005 9.9 9.9 9.9 9.9 2733.00
22 Feb, 2005 9.92 10.0 9.92 9.99 5772.00
18 Feb, 2005 9.92 10.0 9.92 9.92 20.04 Thousand
17 Feb, 2005 9.95 10.0 9.92 9.92 23.85 Thousand
16 Feb, 2005 9.95 10.0 9.95 10.0 7048.00
14 Feb, 2005 9.91 10.0 9.91 10.0 85.59 Thousand
11 Feb, 2005 9.95 10.0 9.95 10.0 10.97 Thousand
10 Feb, 2005 9.95 9.95 9.95 9.95 21.86 Thousand