Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2006 10.3 10.3 10.3 10.3 12.75 Thousand
20 Dec, 2006 10.3 10.3 10.3 10.3 14.13 Thousand
18 Dec, 2006 10.3 10.3 10.3 10.3 882.00
15 Dec, 2006 10.25 10.25 10.25 10.25 7197.00
14 Dec, 2006 10.3 10.3 10.3 10.3 1822.00
13 Dec, 2006 10.3 10.3 10.3 10.3 4555.00
11 Dec, 2006 10.3 10.3 10.25 10.3 5284.00
08 Dec, 2006 10.25 10.25 10.25 10.25 1822.00
05 Dec, 2006 10.25 10.25 10.25 10.25 3644.00
04 Dec, 2006 10.39 10.39 10.39 10.39 1909.00