Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2006 10.25 10.25 10.25 10.25 12.4 Thousand
30 Nov, 2006 10.25 10.27 10.25 10.25 2533.00
29 Nov, 2006 10.25 10.25 10.25 10.25 1275.00
27 Nov, 2006 10.39 10.39 10.39 10.39 210.00
22 Nov, 2006 10.25 10.25 10.2 10.25 86.32 Thousand
20 Nov, 2006 10.25 10.25 10.25 10.25 202.00
17 Nov, 2006 10.1 10.1 10.1 10.1 911.00
15 Nov, 2006 10.05 10.05 10.01 10.05 2265.00
14 Nov, 2006 10.05 10.05 10.05 10.05 364.00
13 Nov, 2006 10.01 10.01 10.0 10.0 1093.00