Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 10.25 10.25 10.25 10.25 6590.00
09 Jan, 2007 10.25 10.25 10.25 10.25 1822.00
05 Jan, 2007 10.25 10.25 10.25 10.25 26.23 Thousand
04 Jan, 2007 10.25 10.25 10.25 10.25 20.04 Thousand
03 Jan, 2007 10.25 10.25 10.25 10.25 14.39 Thousand
29 Dec, 2006 10.29 10.29 10.29 10.29 12.46 Thousand
28 Dec, 2006 10.3 10.3 10.3 10.3 3189.00
27 Dec, 2006 10.3 10.3 10.25 10.25 1731.00
26 Dec, 2006 10.3 10.3 10.3 10.3 282.00
22 Dec, 2006 10.3 10.3 10.3 10.3 11.36 Thousand