Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2007 10.33 10.33 10.33 10.33 182.00
01 Feb, 2007 10.3 10.3 10.3 10.3 12.75 Thousand
29 Jan, 2007 10.35 10.35 10.3 10.3 10.38 Thousand
24 Jan, 2007 10.26 10.26 10.25 10.25 1913.00
23 Jan, 2007 10.26 10.4 10.26 10.3 79.68 Thousand
22 Jan, 2007 10.25 10.26 10.25 10.26 43.98 Thousand
19 Jan, 2007 10.25 10.25 10.25 10.25 12.02 Thousand
18 Jan, 2007 10.25 10.25 10.25 10.25 3702.00
17 Jan, 2007 10.3 10.3 10.25 10.25 67.44 Thousand
16 Jan, 2007 10.25 10.25 10.25 10.25 182.00