Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2007 10.25 10.25 10.25 10.25 364.00
09 Apr, 2007 10.35 10.35 10.25 10.29 48.1 Thousand
02 Apr, 2007 10.25 10.35 10.25 10.35 12.39 Thousand
30 Mar, 2007 10.25 10.25 10.25 10.25 10.93 Thousand
20 Mar, 2007 10.25 10.25 10.25 10.25 907.00
16 Mar, 2007 10.25 10.25 10.25 10.25 911.00
12 Mar, 2007 10.25 10.3 10.25 10.3 15.24 Thousand
02 Mar, 2007 10.26 10.35 10.26 10.35 2726.00
28 Feb, 2007 10.3 10.3 10.26 10.26 11.97 Thousand
27 Feb, 2007 10.32 10.32 10.31 10.31 22.93 Thousand