Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2007 10.5 10.57 10.5 10.57 907.00
12 Jun, 2007 10.6 10.6 10.5 10.5 1008.00
11 Jun, 2007 10.51 10.51 10.51 10.51 547.00
06 Jun, 2007 10.45 10.55 10.45 10.55 45 Thousand
05 Jun, 2007 10.45 10.6 10.45 10.5 15.21 Thousand
04 Jun, 2007 10.45 10.45 10.45 10.45 1458.00
01 Jun, 2007 10.35 10.4 10.3 10.4 24.96 Thousand
29 May, 2007 10.4 10.45 10.3 10.3 32.02 Thousand
25 May, 2007 10.35 10.4 10.35 10.35 3462.00
24 May, 2007 10.3 10.3 10.3 10.3 3462.00