Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2007 10.1 10.3 10.1 10.2 4737.00
25 Jul, 2007 10.3 10.3 10.3 10.3 3644.00
24 Jul, 2007 10.15 10.15 10.04 10.04 2922.00
17 Jul, 2007 10.4 10.4 10.4 10.4 1784.00
16 Jul, 2007 10.39 10.39 10.39 10.39 14.59 Thousand
12 Jul, 2007 10.35 10.4 10.35 10.4 4373.00
10 Jul, 2007 10.42 10.42 10.4 10.4 1822.00
09 Jul, 2007 10.43 10.43 10.43 10.43 486.00
26 Jun, 2007 10.29 10.29 10.1 10.1 2186.00
21 Jun, 2007 10.45 10.45 10.1 10.1 2369.00