Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2007 10.01 10.01 10.01 10.01 729.00
28 Aug, 2007 10.2 10.2 10.0 10.0 599.00
27 Aug, 2007 10.2 10.2 10.2 10.2 1093.00
24 Aug, 2007 10.05 10.05 9.8 9.85 10.2 Thousand
23 Aug, 2007 10.05 10.06 10.05 10.06 1093.00
22 Aug, 2007 9.81 10.3 9.81 10.3 2369.00
21 Aug, 2007 9.85 9.85 9.85 9.85 547.00
20 Aug, 2007 9.8 9.8 9.8 9.8 364.00
17 Aug, 2007 9.85 9.85 9.85 9.85 1458.00
16 Aug, 2007 9.9 9.9 9.9 9.9 364.00