Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2007 10.2 10.25 10.2 10.25 2642.00
15 May, 2007 10.15 10.2 10.15 10.2 364.00
14 May, 2007 10.3 10.3 10.3 10.3 452.00
10 May, 2007 10.3 10.3 10.3 10.3 113.32 Thousand
26 Apr, 2007 10.29 10.29 10.29 10.29 182.00
25 Apr, 2007 10.29 10.29 10.29 10.29 911.00
23 Apr, 2007 10.25 10.25 10.25 10.25 876.00
13 Apr, 2007 10.25 10.25 10.25 10.25 78.71 Thousand
12 Apr, 2007 10.25 10.25 10.25 10.25 1622.00
11 Apr, 2007 10.25 10.25 10.25 10.25 1822.00