Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2007 10.32 10.32 10.32 10.32 9110.00
22 Feb, 2007 10.35 10.35 10.35 10.35 364.00
21 Feb, 2007 10.35 10.35 10.35 10.35 364.00
20 Feb, 2007 10.35 10.35 10.35 10.35 1822.00
15 Feb, 2007 10.35 10.35 10.35 10.35 1275.00
14 Feb, 2007 10.34 10.35 10.3 10.35 8017.00
09 Feb, 2007 10.34 10.34 10.34 10.34 3097.00
07 Feb, 2007 10.34 10.34 10.34 10.34 14.08 Thousand
06 Feb, 2007 10.3 10.3 10.3 10.3 916.00
05 Feb, 2007 10.34 10.34 10.3 10.3 63.73 Thousand