Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2006 10.05 10.05 10.05 10.05 1093.00
07 Nov, 2006 10.05 10.05 10.05 10.05 383.00
06 Nov, 2006 10.25 10.25 10.25 10.25 186.00
03 Nov, 2006 10.1 10.1 10.1 10.1 2733.00
02 Nov, 2006 10.1 10.1 10.1 10.1 5940.00
30 Oct, 2006 10.25 10.25 10.1 10.1 3070.00
25 Oct, 2006 10.1 10.1 10.1 10.1 18.94 Thousand
24 Oct, 2006 10.15 10.15 10.15 10.15 364.00
18 Oct, 2006 10.2 10.2 10.2 10.2 4582.00
16 Oct, 2006 10.25 10.25 10.15 10.15 3280.00