Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2006 10.45 10.45 10.45 10.45 2330.00
19 Sep, 2006 10.48 10.5 10.48 10.48 11.79 Thousand
18 Sep, 2006 10.25 10.25 10.25 10.25 215.00
14 Sep, 2006 10.4 10.4 10.4 10.4 1181.00
05 Sep, 2006 10.5 10.5 10.5 10.5 184.00
28 Aug, 2006 10.5 10.5 10.5 10.5 261.00
24 Aug, 2006 10.25 10.25 10.25 10.25 1458.00
23 Aug, 2006 10.25 10.25 10.25 10.25 182.00
17 Aug, 2006 10.1 10.1 10.1 10.1 1458.00
16 Aug, 2006 10.1 10.1 10.1 10.1 364.00