Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2006 10.45 10.45 10.45 10.45 1822.00
27 Jun, 2006 10.3 10.3 10.3 10.3 2733.00
26 Jun, 2006 10.3 10.3 10.05 10.05 1640.00
21 Jun, 2006 10.35 10.35 10.35 10.35 911.00
20 Jun, 2006 10.45 10.45 10.2 10.2 11.58 Thousand
16 Jun, 2006 10.1 10.5 10.1 10.3 73.62 Thousand
13 Jun, 2006 10.1 10.3 10.1 10.3 1277.00
05 Jun, 2006 10.3 10.3 10.1 10.1 18.4 Thousand
01 Jun, 2006 10.2 10.2 10.1 10.1 3813.00
30 May, 2006 10.2 10.2 10.2 10.2 1458.00