Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2006 10.35 10.45 10.35 10.45 3644.00
26 Apr, 2006 10.25 10.25 10.25 10.25 2241.00
25 Apr, 2006 10.24 10.25 10.24 10.25 1275.00
24 Apr, 2006 10.3 10.3 10.24 10.25 2733.00
21 Apr, 2006 10.26 10.3 10.26 10.3 3462.00
20 Apr, 2006 10.45 10.45 10.2 10.2 1275.00
19 Apr, 2006 10.25 10.25 10.25 10.25 2369.00
18 Apr, 2006 10.25 10.25 10.25 10.25 11.11 Thousand
17 Apr, 2006 10.3 10.3 10.3 10.3 257.00
13 Apr, 2006 10.25 10.25 10.25 10.25 7652.00