Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2006 10.2 10.2 10.2 10.2 1275.00
11 Apr, 2006 10.25 10.35 10.2 10.2 29.88 Thousand
10 Apr, 2006 10.45 10.45 10.45 10.45 1822.00
04 Apr, 2006 10.25 10.25 10.25 10.25 12.67 Thousand
03 Apr, 2006 10.25 10.25 10.25 10.25 8746.00
31 Mar, 2006 10.25 10.25 10.25 10.25 7652.00
30 Mar, 2006 10.15 10.25 10.1 10.25 7835.00
27 Mar, 2006 10.14 10.14 10.05 10.05 2186.00
23 Mar, 2006 10.05 10.05 10.05 10.05 182.00
22 Mar, 2006 10.05 10.05 10.05 10.05 1093.00