Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2006 10.0 10.0 10.0 10.0 2369.00
24 Feb, 2006 10.0 10.0 10.0 10.0 820.00
23 Feb, 2006 10.0 10.0 10.0 10.0 7288.00
22 Feb, 2006 10.01 10.01 10.0 10.0 10.93 Thousand
21 Feb, 2006 10.02 10.02 10.01 10.01 2294.00
17 Feb, 2006 10.1 10.1 10.0 10.0 3895.00
15 Feb, 2006 10.12 10.12 10.12 10.12 2072.00
14 Feb, 2006 10.0 10.0 10.0 10.0 2733.00
13 Feb, 2006 10.0 10.14 10.0 10.1 21.68 Thousand
10 Feb, 2006 10.0 10.0 10.0 10.0 1458.00