Home Federal Bancorp Louisiana (HFBL)
USD 15.61
(0.0%)
USD 15.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 2186.00 |
| 12 Jan, 2006 | 9.99 | 10.1 | 9.99 | 10.1 | 32.24 Thousand |
| 10 Jan, 2006 | 9.99 | 9.99 | 9.99 | 9.99 | 3280.00 |
| 09 Jan, 2006 | 10.0 | 10.0 | 9.9 | 9.9 | 2392.00 |
| 06 Jan, 2006 | 9.99 | 9.99 | 9.99 | 9.99 | 1667.00 |
| 05 Jan, 2006 | 9.85 | 9.9 | 9.8 | 9.85 | 22.78 Thousand |
| 04 Jan, 2006 | 9.8 | 9.99 | 9.8 | 9.8 | 14.44 Thousand |
| 03 Jan, 2006 | 9.8 | 9.8 | 9.8 | 9.8 | 3280.00 |
| 30 Dec, 2005 | 9.8 | 9.8 | 9.8 | 9.8 | 911.00 |
| 29 Dec, 2005 | 9.85 | 9.85 | 9.85 | 9.85 | 911.00 |
HFFG
HFWA
HGAS
HEPA
HEPS
HERZ