Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2005 9.8 9.94 9.7 9.7 2004.00
05 Dec, 2005 9.59 9.59 9.59 9.59 911.00
02 Dec, 2005 9.59 9.59 9.55 9.55 60.85 Thousand
01 Dec, 2005 9.55 9.55 9.55 9.55 4191.00
30 Nov, 2005 9.55 9.55 9.45 9.55 46.47 Thousand
28 Nov, 2005 9.55 9.55 9.49 9.49 6147.00
25 Nov, 2005 9.55 9.55 9.55 9.55 3447.00
23 Nov, 2005 9.5 9.5 9.5 9.5 1093.00
21 Nov, 2005 9.55 9.56 9.5 9.5 16.58 Thousand
18 Nov, 2005 9.51 9.6 9.45 9.5 18.4 Thousand