Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2006 10.05 10.05 10.05 10.05 2186.00
17 Mar, 2006 10.05 10.06 10.05 10.06 3644.00
15 Mar, 2006 10.15 10.15 10.06 10.06 2186.00
10 Mar, 2006 10.02 10.03 10.02 10.03 3644.00
09 Mar, 2006 10.22 10.25 10.22 10.23 5912.00
08 Mar, 2006 10.2 10.2 10.2 10.2 1822.00
07 Mar, 2006 10.2 10.2 10.2 10.2 547.00
06 Mar, 2006 10.03 10.12 10.03 10.12 1640.00
03 Mar, 2006 10.03 10.03 10.0 10.0 7288.00
02 Mar, 2006 10.0 10.0 10.0 10.0 14.75 Thousand