Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2006 10.25 10.25 10.25 10.25 253.00
10 Aug, 2006 10.1 10.1 10.1 10.1 18.22 Thousand
09 Aug, 2006 10.2 10.2 10.2 10.2 364.00
08 Aug, 2006 10.1 10.1 10.1 10.1 2423.00
07 Aug, 2006 10.15 10.15 10.15 10.15 310.00
31 Jul, 2006 10.2 10.2 10.2 10.2 191.00
28 Jul, 2006 10.11 10.11 10.11 10.11 2186.00
19 Jul, 2006 10.25 10.25 10.25 10.25 364.00
12 Jul, 2006 10.25 10.25 10.1 10.1 1458.00
10 Jul, 2006 10.5 10.5 10.5 10.5 532.00