Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2011 12.0 12.3 12.0 12.15 11.29 Thousand
14 Jan, 2011 12.15 12.15 12.15 12.15 3000.00
13 Jan, 2011 12.16 12.21 12.16 12.2 5576.00
12 Jan, 2011 12.2 12.35 12.15 12.15 21.28 Thousand
11 Jan, 2011 12.25 12.25 12.25 12.25 19.51 Thousand
07 Jan, 2011 12.25 12.39 12.25 12.25 17.59 Thousand
06 Jan, 2011 12.4 12.4 12.15 12.19 3564.00
05 Jan, 2011 12.25 12.75 12.1 12.15 8400.00
04 Jan, 2011 11.98 12.25 11.97 12.1 67 Thousand
03 Jan, 2011 11.8 11.85 11.76 11.85 25.6 Thousand