Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2011 12.89 12.89 12.89 12.89 1900.00
16 Feb, 2011 12.89 12.89 12.7 12.85 2360.00
15 Feb, 2011 12.6 12.8 12.6 12.8 3600.00
14 Feb, 2011 12.6 12.7 12.6 12.7 2300.00
11 Feb, 2011 12.6 12.89 12.51 12.89 3798.00
10 Feb, 2011 12.52 12.6 12.52 12.6 736.00
08 Feb, 2011 12.75 12.75 12.75 12.75 2000.00
07 Feb, 2011 12.75 12.75 12.69 12.69 4890.00
04 Feb, 2011 12.75 12.75 12.75 12.75 1600.00
02 Feb, 2011 12.75 12.75 12.75 12.75 1000.00