Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2011 13.25 13.25 13.25 13.25 2220.00
04 Apr, 2011 13.39 13.39 13.39 13.39 696.00
01 Apr, 2011 13.2 13.2 13.2 13.2 15.15 Thousand
31 Mar, 2011 13.09 13.1 13.09 13.1 2804.00
29 Mar, 2011 13.1 13.1 13.1 13.1 400.00
21 Mar, 2011 13.17 13.17 13.17 13.17 400.00
18 Mar, 2011 12.75 12.75 12.75 12.75 400.00
17 Mar, 2011 12.75 12.75 12.75 12.75 2100.00
15 Mar, 2011 12.9 12.9 12.75 12.75 51.14 Thousand
14 Mar, 2011 13.0 13.0 13.0 13.0 1996.00