Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 13.05 13.15 12.87 12.87 8000.00
19 May, 2011 13.05 13.05 13.05 13.05 1040.00
18 May, 2011 13.05 13.19 13.05 13.19 7566.00
17 May, 2011 13.14 13.24 13.05 13.24 36.95 Thousand
16 May, 2011 13.3 13.3 13.21 13.21 600.00
12 May, 2011 13.24 13.4 13.23 13.23 2060.00
09 May, 2011 13.25 13.5 13.05 13.06 5022.00
06 May, 2011 13.17 13.18 13.11 13.17 10.3 Thousand
05 May, 2011 13.0 13.0 13.0 13.0 270.00
04 May, 2011 13.0 13.0 13.0 13.0 20 Thousand