Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2011 13.05 13.05 13.05 13.05 3400.00
11 Jul, 2011 13.0 13.0 13.0 13.0 2200.00
08 Jul, 2011 13.0 13.0 13.0 13.0 2000.00
07 Jul, 2011 13.0 13.01 13.0 13.0 5400.00
06 Jul, 2011 13.1 13.19 13.0 13.0 710.00
05 Jul, 2011 13.07 13.07 13.0 13.0 4338.00
29 Jun, 2011 13.07 13.07 13.06 13.07 4000.00
28 Jun, 2011 13.05 13.19 13.05 13.05 1600.00
27 Jun, 2011 13.01 13.01 13.01 13.01 910.00
24 Jun, 2011 13.47 13.5 13.0 13.0 11.15 Thousand