Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2011 13.75 13.75 13.75 13.75 500.00
16 Aug, 2011 13.5 13.5 13.5 13.5 400.00
12 Aug, 2011 13.5 13.5 13.5 13.5 1000.00
11 Aug, 2011 13.5 13.5 13.5 13.5 1600.00
10 Aug, 2011 13.39 13.4 13.39 13.4 4800.00
09 Aug, 2011 13.0 13.4 13.0 13.4 3172.00
08 Aug, 2011 13.63 13.73 13.0 13.35 6662.00
05 Aug, 2011 13.02 13.02 13.0 13.0 16.4 Thousand
04 Aug, 2011 13.26 13.26 13.18 13.18 2200.00
03 Aug, 2011 13.02 13.02 13.0 13.0 6068.00