Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 12.85 12.89 12.85 12.89 1200.00
13 Jun, 2011 13.35 13.46 13.35 13.35 800.00
10 Jun, 2011 13.18 13.44 13.18 13.44 800.00
09 Jun, 2011 12.97 13.0 12.88 13.0 800.00
08 Jun, 2011 12.86 13.25 12.86 13.25 1100.00
06 Jun, 2011 13.06 13.11 13.0 13.11 9396.00
03 Jun, 2011 13.0 13.0 12.85 13.0 1000.00
31 May, 2011 12.86 12.86 12.85 12.85 3622.00
27 May, 2011 12.87 12.87 12.87 12.87 546.00
24 May, 2011 12.99 13.0 12.99 13.0 5916.00