Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2011 13.14 13.14 13.14 13.14 444.00
02 May, 2011 13.18 13.18 13.18 13.18 200.00
29 Apr, 2011 13.16 13.16 13.16 13.16 200.00
25 Apr, 2011 12.75 13.5 12.75 13.5 4244.00
21 Apr, 2011 12.88 12.88 12.88 12.88 400.00
20 Apr, 2011 13.6 13.6 12.84 12.84 1806.00
19 Apr, 2011 14.0 14.0 14.0 14.0 200.00
13 Apr, 2011 12.85 12.85 12.8 12.8 18.22 Thousand
11 Apr, 2011 12.77 12.94 12.77 12.94 1642.00
08 Apr, 2011 13.39 13.98 13.39 13.83 2268.00