Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2011 13.1 13.11 13.1 13.1 2080.00
09 Mar, 2011 13.1 13.1 13.1 13.1 11.32 Thousand
07 Mar, 2011 13.1 13.1 13.1 13.1 19.2 Thousand
04 Mar, 2011 13.15 13.2 13.1 13.1 9272.00
02 Mar, 2011 13.0 13.0 13.0 13.0 200.00
28 Feb, 2011 13.2 13.2 13.2 13.2 1320.00
25 Feb, 2011 13.2 13.2 13.2 13.2 2562.00
24 Feb, 2011 13.2 13.2 13.2 13.2 2800.00
22 Feb, 2011 13.2 13.2 13.2 13.2 200.00
18 Feb, 2011 13.28 13.3 13.28 13.3 600.00